We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,646.50 | 2,646.50 | 2,648.00 | 12.50 | 0.47 % | 564,884 | 12:55:17 |
ABF | Associated British Foods | 2,627.00 | 2,625.00 | 2,627.00 | -29.00 | -1.09 % | 71,894 | 12:53:16 |
AHT | Ashtead | 5,656.00 | 5,654.00 | 5,658.00 | -186.00 | -3.18 % | 106,755 | 12:54:59 |
AZN | Astrazeneca | 12,152.00 | 12,154.00 | 12,156.00 | 90.00 | 0.75 % | 447,108 | 12:55:25 |
BARC | Barclays | 204.05 | 203.95 | 204.05 | 1.35 | 0.67 % | 6,877,778 | 12:55:17 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,355.00 | 4.00 | 0.17 % | 509,286 | 12:46:13 |
BHP | Bhp | 2,206.00 | 2,204.00 | 2,207.00 | -17.00 | -0.76 % | 200,016 | 12:49:34 |
BNC | Banco Santander | 399.00 | 389.00 | 396.00 | 10.50 | 2.70 % | 105,701 | 12:49:27 |
BP. | Bp | 512.80 | 512.60 | 512.80 | -7.60 | -1.46 % | 5,328,461 | 12:55:20 |
CNA | Centrica | 128.75 | 128.75 | 128.85 | 0.80 | 0.63 % | 3,065,838 | 12:50:45 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -5.00 | -0.22 % | 255,355 | 12:50:00 |
CRH | Crh | 6,242.00 | 6,238.00 | 6,242.00 | 6.00 | 0.10 % | 69,838 | 12:51:38 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.00 | -31.00 | -1.12 % | 442,917 | 12:55:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,211.00 | 3,213.00 | -28.00 | -0.86 % | 131,669 | 12:53:54 |
FERG | Ferguson | 16,745.00 | 16,730.00 | 16,750.00 | -215.00 | -1.27 % | 4,275 | 12:53:56 |
FLTR | Flutter Entertainment | 14,880.00 | 14,880.00 | 14,890.00 | -45.00 | -0.30 % | 44,183 | 12:55:12 |
GLEN | Glencore | 468.20 | 468.10 | 468.25 | 0.50 | 0.11 % | 4,460,726 | 12:54:07 |
GSK | Gsk | 1,711.50 | 1,711.50 | 1,712.00 | 38.50 | 2.30 % | 2,266,915 | 12:55:14 |
HLN | Haleon | 331.70 | 331.60 | 331.70 | -7.80 | -2.30 % | 9,336,800 | 12:55:22 |
HSBA | Hsbc | 702.00 | 701.80 | 702.10 | 6.40 | 0.92 % | 3,406,038 | 12:55:25 |
IAG | International Consolidat... | 173.60 | 173.55 | 173.70 | -1.50 | -0.86 % | 1,800,801 | 12:53:45 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | -18.00 | -0.63 % | 126,444 | 12:52:25 |
JD. | Jd Sports Fashion | 113.70 | 113.70 | 113.80 | -1.90 | -1.64 % | 1,900,282 | 12:55:28 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,555,920 | 10:22:10 |
LLOY | Lloyds Banking | 52.68 | 52.66 | 52.70 | 0.78 | 1.50 % | 37,199,413 | 12:55:24 |
NWG | Natwest | 305.00 | 304.90 | 305.10 | 1.50 | 0.49 % | 4,003,390 | 12:55:22 |
PRU | Prudential | 711.80 | 711.60 | 712.00 | 10.80 | 1.54 % | 1,179,007 | 12:54:28 |
REL | Relx | 3,290.00 | 3,289.00 | 3,291.00 | -13.00 | -0.39 % | 520,010 | 12:55:17 |
RIO | Rio Tinto | 5,421.00 | 5,421.00 | 5,422.00 | -51.00 | -0.93 % | 441,830 | 12:55:27 |
RR. | Rolls-royce | 415.00 | 414.90 | 415.10 | 1.90 | 0.46 % | 9,490,428 | 12:54:53 |
SHEL | Shell | 2,831.50 | 2,831.50 | 2,832.00 | -31.50 | -1.10 % | 1,136,358 | 12:54:52 |
SSE | Sse | 1,680.50 | 1,680.00 | 1,681.00 | 14.00 | 0.84 % | 1,350,129 | 12:54:49 |
STAN | Standard Chartered | 698.60 | 698.40 | 698.60 | 8.80 | 1.28 % | 1,171,152 | 12:55:16 |
TSCO | Tesco | 298.90 | 298.80 | 298.90 | 2.60 | 0.88 % | 1,573,804 | 12:52:45 |
ULVR | Unilever | 4,130.00 | 4,130.00 | 4,131.00 | -10.00 | -0.24 % | 347,990 | 12:55:26 |
VOD | Vodafone | 67.92 | 67.90 | 67.94 | 0.26 | 0.38 % | 5,710,647 | 12:55:26 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,420.00 | -30.00 | -2.07 % | 19,939 | 12:52:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 85.80 | 86.00 | 1.20 | 1.42 % | 79,859 | 12:45:54 |
GKP | Gulf Keystone Petroleum | 117.00 | 116.80 | 117.10 | -0.90 | -0.76 % | 690,460 | 12:49:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 626,575 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.25 | 33.65 | 0.25 | 0.75 % | 468,224 | 12:17:26 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 6,184,322 | 10:28:04 |
THG | Thg | 62.90 | 62.65 | 62.95 | -0.60 | -0.94 % | 724,319 | 12:55:26 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,135,117 | 12:23:34 |
PANR | Pantheon Resources | 34.00 | 33.75 | 34.30 | -2.10 | -5.82 % | 3,888,981 | 12:49:04 |
BOO | Boohoo | 33.22 | 33.28 | 33.66 | -0.20 | -0.60 % | 742,611 | 12:30:33 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 58,763,436 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 728.50 | 2.50 | 0.35 % | 55,557 | 12:48:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions